Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.97 +476.73 (+0.71%) CMC Crypto 200
1,426.24 -2.33 (-0.16%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor5 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605C16625000 | 2024-05-22 1:32PM EDT | 16,625.00 | 2,140.20 | 1,899.30 | 1,917.00 | 0.00 | - | - | 1 | 43.65% |
| NDXP240605C16675000 | 2024-05-22 10:35AM EDT | 16,675.00 | 2,078.30 | 1,849.40 | 1,865.50 | 0.00 | - | - | 1 | 40.67% |
| NDXP240605C16775000 | 2024-05-22 10:35AM EDT | 16,775.00 | 1,977.10 | 1,749.50 | 1,765.70 | 0.00 | - | - | 1 | 38.94% |
| NDXP240605C16875000 | 2024-05-22 10:36AM EDT | 16,875.00 | 1,879.10 | 1,649.70 | 1,665.90 | 0.00 | - | - | 1 | 37.17% |
| NDXP240605C17000000 | 2024-05-02 10:00AM EDT | 17,000.00 | 684.26 | 1,525.30 | 1,541.40 | 0.00 | - | - | 10 | 35.20% |
| NDXP240605C17200000 | 2024-04-30 10:28AM EDT | 17,200.00 | 788.76 | 1,387.00 | 1,419.70 | 0.00 | - | - | 1 | 54.31% |
| NDXP240605C17500000 | 2024-05-01 11:25AM EDT | 17,500.00 | 352.10 | 1,026.10 | 1,042.00 | 0.00 | - | - | 53 | 25.35% |
| NDXP240605C17800000 | 2024-05-30 9:57AM EDT | 17,800.00 | 893.07 | 726.50 | 742.90 | 0.00 | - | 1 | 2 | 19.47% |
| NDXP240605C17825000 | 2024-05-08 10:00AM EDT | 17,825.00 | 503.60 | 701.70 | 717.90 | 0.00 | - | - | 1 | 18.92% |
| NDXP240605C17850000 | 2024-05-08 10:00AM EDT | 17,850.00 | 486.60 | 678.20 | 693.10 | 0.00 | - | - | 1 | 18.47% |
| NDXP240605C17900000 | 2024-05-28 12:46PM EDT | 17,900.00 | 996.29 | 629.40 | 644.70 | 0.00 | - | 4 | 3 | 18.13% |
| NDXP240605C18050000 | 2024-05-31 10:40AM EDT | 18,050.00 | 336.20 | 482.00 | 498.70 | -356.32 | -51.45% | 1 | 1 | 16.01% |
| NDXP240605C18100000 | 2024-05-31 4:01PM EDT | 18,100.00 | 458.92 | 434.40 | 451.10 | -341.63 | -42.67% | 1 | 107 | 15.43% |
| NDXP240605C18150000 | 2024-05-28 10:40AM EDT | 18,150.00 | 704.07 | 387.70 | 403.40 | 0.00 | - | 2 | 2 | 14.68% |
| NDXP240605C18200000 | 2024-05-31 4:01PM EDT | 18,200.00 | 366.27 | 342.10 | 357.90 | +46.27 | +14.46% | 1 | 2 | 14.28% |
| NDXP240605C18350000 | 2024-05-31 11:24AM EDT | 18,350.00 | 105.68 | 216.30 | 232.30 | -276.82 | -72.37% | 1 | 1 | 13.45% |
| NDXP240605C18375000 | 2024-05-31 3:24PM EDT | 18,375.00 | 112.40 | 197.30 | 212.50 | -257.18 | -69.59% | 1 | 1 | 13.21% |
| NDXP240605C18400000 | 2024-05-31 3:27PM EDT | 18,400.00 | 98.00 | 179.30 | 194.60 | -254.37 | -72.19% | 30 | 51 | 13.15% |
| NDXP240605C18425000 | 2024-05-31 11:32AM EDT | 18,425.00 | 66.08 | 161.90 | 177.30 | -269.90 | -80.33% | 3 | 1 | 13.07% |
| NDXP240605C18450000 | 2024-05-31 2:46PM EDT | 18,450.00 | 65.92 | 144.30 | 160.00 | -295.83 | -81.78% | 31 | 1 | 12.89% |
| NDXP240605C18475000 | 2024-05-31 11:35AM EDT | 18,475.00 | 53.20 | 130.90 | 140.00 | -293.40 | -84.65% | 5 | 1 | 12.31% |
| NDXP240605C18490000 | 2024-05-31 12:31PM EDT | 18,490.00 | 101.60 | 121.80 | 130.40 | -167.95 | -62.31% | 2 | 0 | 12.20% |
| NDXP240605C18500000 | 2024-05-31 4:03PM EDT | 18,500.00 | 126.81 | 116.00 | 124.10 | -128.94 | -50.42% | 33 | 25 | 12.11% |
| NDXP240605C18510000 | 2024-05-31 3:57PM EDT | 18,510.00 | 125.00 | 109.80 | 118.60 | -123.40 | -49.68% | 4 | 2 | 12.11% |
| NDXP240605C18525000 | 2024-05-31 2:56PM EDT | 18,525.00 | 48.75 | 101.90 | 109.10 | -268.75 | -84.65% | 4 | 2 | 11.92% |
| NDXP240605C18600000 | 2024-05-31 4:03PM EDT | 18,600.00 | 72.65 | 64.80 | 70.70 | -24.37 | -25.12% | 156 | 2 | 11.44% |
| NDXP240605C18610000 | 2024-05-30 4:12PM EDT | 18,610.00 | 92.32 | 60.60 | 66.60 | 0.00 | - | 4 | 0 | 11.41% |
| NDXP240605C18625000 | 2024-05-31 3:44PM EDT | 18,625.00 | 45.41 | 54.50 | 60.00 | -68.79 | -60.24% | 23 | 0 | 11.28% |
| NDXP240605C18650000 | 2024-05-31 3:59PM EDT | 18,650.00 | 49.90 | 45.30 | 50.30 | -26.65 | -34.81% | 24 | 13 | 11.12% |
| NDXP240605C18660000 | 2024-05-31 10:20AM EDT | 18,660.00 | 38.10 | 42.00 | 46.80 | -34.75 | -47.70% | 2 | 4 | 11.07% |
| NDXP240605C18670000 | 2024-05-31 10:49AM EDT | 18,670.00 | 20.30 | 38.80 | 43.40 | -213.65 | -91.32% | 2 | 1 | 11.01% |
| NDXP240605C18675000 | 2024-05-31 3:42PM EDT | 18,675.00 | 31.35 | 37.30 | 42.00 | -245.92 | -88.69% | 23 | 2 | 11.01% |
| NDXP240605C18680000 | 2024-05-31 3:52PM EDT | 18,680.00 | 31.40 | 35.80 | 40.20 | -195.70 | -86.17% | 1 | 1 | 10.96% |
| NDXP240605C18700000 | 2024-05-31 4:12PM EDT | 18,700.00 | 32.10 | 30.30 | 34.40 | -52.60 | -62.10% | 12 | 13 | 10.86% |
| NDXP240605C18720000 | 2024-05-31 1:00PM EDT | 18,720.00 | 8.67 | 25.50 | 29.50 | -175.28 | -95.29% | 2 | 1 | 10.82% |
| NDXP240605C18730000 | 2024-05-30 9:45AM EDT | 18,730.00 | 119.00 | 23.40 | 27.00 | 0.00 | - | 2 | 2 | 10.75% |
| NDXP240605C18740000 | 2024-05-28 10:10AM EDT | 18,740.00 | 211.82 | 21.40 | 25.00 | 0.00 | - | 1 | 1 | 10.75% |
| NDXP240605C18750000 | 2024-05-31 3:44PM EDT | 18,750.00 | 12.00 | 19.60 | 23.00 | -48.50 | -80.17% | 13 | 10 | 10.72% |
| NDXP240605C18770000 | 2024-05-30 11:13AM EDT | 18,770.00 | 66.99 | 16.30 | 19.00 | 0.00 | - | 2 | 1 | 10.60% |
| NDXP240605C18775000 | 2024-05-31 11:02AM EDT | 18,775.00 | 8.65 | 15.60 | 18.20 | -40.67 | -82.46% | 5 | 8 | 10.60% |
| NDXP240605C18780000 | 2024-05-31 11:02AM EDT | 18,780.00 | 8.35 | 14.80 | 17.40 | -39.72 | -82.63% | 5 | 6 | 10.58% |
| NDXP240605C18790000 | 2024-05-31 4:05PM EDT | 18,790.00 | 16.40 | 13.50 | 16.20 | -44.61 | -73.12% | 3 | 1 | 10.63% |
| NDXP240605C18800000 | 2024-05-31 4:05PM EDT | 18,800.00 | 15.00 | 12.40 | 14.60 | -28.28 | -65.34% | 6 | 6 | 10.56% |
| NDXP240605C18820000 | 2024-05-31 3:42PM EDT | 18,820.00 | 5.99 | 10.20 | 12.20 | -71.69 | -92.29% | 21 | 0 | 10.55% |
| NDXP240605C18825000 | 2024-05-29 2:39PM EDT | 18,825.00 | 120.00 | 9.70 | 11.80 | 0.00 | - | 4 | 5 | 10.58% |
| NDXP240605C18830000 | 2024-05-30 9:54AM EDT | 18,830.00 | 4.90 | 9.30 | 11.70 | -69.01 | -93.37% | 1 | 2 | 10.69% |
| NDXP240605C18840000 | 2024-05-29 3:45PM EDT | 18,840.00 | 114.70 | 8.40 | 10.70 | 0.00 | - | - | 2 | 10.69% |
| NDXP240605C18850000 | 2024-05-31 3:48PM EDT | 18,850.00 | 5.18 | 7.60 | 9.80 | -20.64 | -79.94% | 9 | 7 | 10.70% |
| NDXP240605C18860000 | 2024-05-31 4:11PM EDT | 18,860.00 | 7.30 | 6.80 | 9.00 | -23.23 | -76.09% | 7 | 2 | 10.71% |
| NDXP240605C18870000 | 2024-05-31 10:36AM EDT | 18,870.00 | 5.48 | 6.20 | 8.20 | -35.29 | -86.56% | 2 | 2 | 10.71% |
| NDXP240605C18875000 | 2024-05-31 3:09PM EDT | 18,875.00 | 4.05 | 5.90 | 7.90 | -25.15 | -86.13% | 2 | 2 | 10.74% |
| NDXP240605C18890000 | 2024-05-31 10:46AM EDT | 18,890.00 | 4.65 | 5.10 | 6.90 | -34.93 | -88.25% | 2 | 1 | 10.75% |
| NDXP240605C18900000 | 2024-05-31 4:12PM EDT | 18,900.00 | 5.10 | 4.60 | 6.40 | -18.83 | -78.69% | 14 | 5 | 10.80% |
| NDXP240605C18920000 | 2024-05-29 3:51PM EDT | 18,920.00 | 76.15 | 3.70 | 5.50 | 0.00 | - | - | 3 | 10.90% |
| NDXP240605C18925000 | 2024-05-29 10:49AM EDT | 18,925.00 | 92.83 | 3.60 | 5.20 | 0.00 | - | - | 1 | 10.89% |
| NDXP240605C18950000 | 2024-05-16 10:11AM EDT | 18,950.00 | 115.85 | 2.80 | 4.40 | 0.00 | - | - | 2 | 11.06% |
| NDXP240605C18960000 | 2024-05-31 10:27AM EDT | 18,960.00 | 3.77 | 2.55 | 4.10 | -12.61 | -76.98% | 2 | 4 | 11.12% |
| NDXP240605C18975000 | 2024-05-31 9:53AM EDT | 18,975.00 | 3.70 | 2.25 | 3.70 | -28.19 | -88.40% | 2 | 2 | 11.22% |
| NDXP240605C19000000 | 2024-05-31 3:49PM EDT | 19,000.00 | 1.76 | 1.75 | 3.10 | -8.09 | -82.13% | 3 | 8 | 11.37% |
| NDXP240605C19030000 | 2024-05-31 9:53AM EDT | 19,030.00 | 3.90 | 1.35 | 2.65 | -18.93 | -82.92% | 1 | 2 | 11.66% |
| NDXP240605C19050000 | 2024-05-31 10:43AM EDT | 19,050.00 | 1.65 | 1.15 | 2.40 | -7.24 | -81.44% | 2 | 2 | 11.85% |
| NDXP240605C19070000 | 2024-05-30 11:08AM EDT | 19,070.00 | 11.50 | 0.95 | 2.15 | 0.00 | - | 1 | 0 | 12.02% |
| NDXP240605C19075000 | 2024-05-30 3:38PM EDT | 19,075.00 | 7.63 | 0.90 | 2.15 | 0.00 | - | 1 | 1 | 12.11% |
| NDXP240605C19100000 | 2024-05-31 4:12PM EDT | 19,100.00 | 1.35 | 0.75 | 1.95 | -5.76 | -81.01% | 5 | 7 | 12.39% |
| NDXP240605C19125000 | 2024-05-31 4:10PM EDT | 19,125.00 | 1.17 | 0.60 | 1.75 | -25.98 | -95.69% | 4 | 4 | 12.65% |
| NDXP240605C19130000 | 2024-05-31 4:10PM EDT | 19,130.00 | 1.12 | 0.60 | 1.75 | -25.23 | -95.75% | 4 | 4 | 12.74% |
| NDXP240605C19150000 | 2024-05-30 3:38PM EDT | 19,150.00 | 4.70 | 0.50 | 1.65 | 0.00 | - | 2 | 25 | 12.99% |
| NDXP240605C19160000 | 2024-05-30 3:02PM EDT | 19,160.00 | 5.55 | 0.50 | 1.60 | 0.00 | - | 1 | 0 | 13.11% |
| NDXP240605C19170000 | 2024-05-29 4:08PM EDT | 19,170.00 | 16.94 | 0.45 | 1.55 | 0.00 | - | - | 2 | 13.22% |
| NDXP240605C19175000 | 2024-05-30 3:38PM EDT | 19,175.00 | 4.05 | 0.45 | 1.55 | 0.00 | - | 1 | 2 | 13.31% |
| NDXP240605C19180000 | 2024-05-31 2:25PM EDT | 19,180.00 | 0.97 | 0.40 | 1.55 | -15.00 | -93.93% | 1 | 2 | 13.40% |
| NDXP240605C19190000 | 2024-05-30 2:09PM EDT | 19,190.00 | 5.00 | 0.40 | 1.50 | 0.00 | - | 1 | 1 | 13.51% |
| NDXP240605C19200000 | 2024-05-30 3:36PM EDT | 19,200.00 | 3.43 | 0.35 | 1.45 | 0.00 | - | 4 | 20 | 13.62% |
| NDXP240605C19210000 | 2024-05-30 1:47PM EDT | 19,210.00 | 5.10 | 0.35 | 1.45 | 0.00 | - | 2 | 2 | 13.80% |
| NDXP240605C19220000 | 2024-05-29 9:45AM EDT | 19,220.00 | 12.85 | 0.30 | 1.40 | 0.00 | - | - | 15 | 13.90% |
| NDXP240605C19225000 | 2024-05-31 4:02PM EDT | 19,225.00 | 0.72 | 0.30 | 1.40 | -3.68 | -83.64% | 14 | 5 | 13.99% |
| NDXP240605C19250000 | 2024-05-24 11:14AM EDT | 19,250.00 | 29.00 | 0.25 | 1.35 | 0.00 | - | 1 | 1 | 14.35% |
| NDXP240605C19260000 | 2024-05-29 4:12PM EDT | 19,260.00 | 9.60 | 0.25 | 1.35 | 0.00 | - | - | 2 | 14.52% |
| NDXP240605C19270000 | 2024-05-30 11:20AM EDT | 19,270.00 | 3.59 | 0.25 | 1.35 | 0.00 | - | 1 | 0 | 14.69% |
| NDXP240605C19275000 | 2024-05-30 3:24PM EDT | 19,275.00 | 2.37 | 0.25 | 1.30 | 0.00 | - | 6 | 7 | 14.70% |
| NDXP240605C19300000 | 2024-05-23 10:48AM EDT | 19,300.00 | 27.60 | 0.20 | 1.30 | 0.00 | - | 1 | 9 | 15.12% |
| NDXP240605C19330000 | 2024-05-29 4:13PM EDT | 19,330.00 | 6.33 | 0.15 | 1.25 | 0.00 | - | - | 2 | 15.55% |
| NDXP240605C19350000 | 2024-05-30 9:57AM EDT | 19,350.00 | 3.23 | 0.15 | 1.25 | 0.00 | - | 1 | 4 | 15.88% |
| NDXP240605C19400000 | 2024-05-31 10:43AM EDT | 19,400.00 | 0.81 | 0.10 | 1.20 | -0.37 | -31.36% | 1 | 10 | 16.62% |
| NDXP240605C19450000 | 2024-05-28 10:28AM EDT | 19,450.00 | 5.95 | 0.10 | 1.15 | 0.00 | - | 1 | 1 | 17.34% |
| NDXP240605C19500000 | 2024-05-29 1:48PM EDT | 19,500.00 | 3.04 | 0.05 | 1.10 | 0.00 | - | - | 21 | 18.05% |
| NDXP240605C19525000 | 2024-05-29 9:32AM EDT | 19,525.00 | 2.54 | 0.05 | 1.10 | 0.00 | - | - | 21 | 18.45% |
| NDXP240605C19550000 | 2024-05-29 9:35AM EDT | 19,550.00 | 2.22 | 0.05 | 1.10 | 0.00 | - | - | 22 | 18.85% |
| NDXP240605C19575000 | 2024-05-29 10:25AM EDT | 19,575.00 | 2.48 | 0.05 | 1.10 | 0.00 | - | - | 7 | 19.25% |
| NDXP240605C19600000 | 2024-05-29 1:48PM EDT | 19,600.00 | 2.06 | 0.05 | 1.05 | 0.00 | - | - | 7 | 19.53% |
| NDXP240605C19625000 | 2024-05-23 3:00PM EDT | 19,625.00 | 2.60 | 0.00 | 1.05 | 0.00 | - | - | 3 | 19.92% |
| NDXP240605C19650000 | 2024-05-30 3:58PM EDT | 19,650.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 20.31% |
| NDXP240605C19700000 | 2024-05-29 1:25PM EDT | 19,700.00 | 0.25 | 0.00 | 1.00 | -1.15 | -82.14% | 2 | 1 | 20.97% |
| NDXP240605C19725000 | 2024-05-28 3:13PM EDT | 19,725.00 | 1.42 | 0.00 | 1.00 | 0.00 | - | 11 | 11 | 21.36% |
| NDXP240605C19750000 | 2024-05-28 3:39PM EDT | 19,750.00 | 1.38 | 0.00 | 1.00 | 0.00 | - | 11 | 10 | 21.74% |
| NDXP240605C19900000 | 2024-05-24 12:55PM EDT | 19,900.00 | 1.82 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 23.73% |
| NDXP240605C20000000 | 2024-05-24 12:05PM EDT | 20,000.00 | 1.25 | 0.00 | 0.90 | 0.00 | - | 3 | 3 | 25.21% |
| NDXP240605C20100000 | 2024-05-28 10:28AM EDT | 20,100.00 | 0.70 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 26.51% |
| NDXP240605C20200000 | 2024-05-29 11:10AM EDT | 20,200.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 2 | 4 | 27.77% |
| NDXP240605C20300000 | 2024-05-29 10:37AM EDT | 20,300.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | - | 5 | 29.19% |
Putsfor5 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605P15400000 | 2024-05-22 2:08PM EDT | 15,400.00 | 0.60 | 0.00 | 0.90 | -1.08 | -64.29% | 5 | 1 | 53.36% |
| NDXP240605P16000000 | 2024-05-22 2:08PM EDT | 16,000.00 | 2.28 | 0.05 | 1.10 | 0.00 | - | - | 2 | 47.05% |
| NDXP240605P16300000 | 2024-05-28 11:08AM EDT | 16,300.00 | 1.17 | 0.20 | 1.25 | 0.00 | - | 1 | 2 | 42.22% |
| NDXP240605P16450000 | 2024-05-22 11:11AM EDT | 16,450.00 | 2.10 | 0.30 | 1.35 | 0.00 | - | - | 5 | 39.85% |
| NDXP240605P16500000 | 2024-05-22 2:09PM EDT | 16,500.00 | 3.45 | 0.30 | 1.35 | 0.00 | - | - | 1 | 38.94% |
| NDXP240605P16600000 | 2024-05-24 11:49AM EDT | 16,600.00 | 2.75 | 0.35 | 1.40 | 0.00 | - | 3 | 5 | 37.27% |
| NDXP240605P16800000 | 2024-05-29 10:46AM EDT | 16,800.00 | 1.56 | 0.45 | 1.50 | 0.00 | - | 2 | 5 | 33.91% |
| NDXP240605P16825000 | 2024-05-22 12:59PM EDT | 16,825.00 | 3.70 | 0.45 | 1.55 | 0.00 | - | - | 4 | 33.58% |
| NDXP240605P16850000 | 2024-05-29 9:55AM EDT | 16,850.00 | 1.92 | 0.50 | 1.55 | 0.00 | - | - | 1 | 33.12% |
| NDXP240605P16900000 | 2024-05-29 11:09AM EDT | 16,900.00 | 1.64 | 0.50 | 1.55 | 0.00 | - | 2 | 2 | 32.21% |
| NDXP240605P16950000 | 2024-05-17 9:57AM EDT | 16,950.00 | 8.81 | 0.50 | 1.60 | 0.00 | - | 10 | 10 | 31.42% |
| NDXP240605P17000000 | 2024-05-29 11:02AM EDT | 17,000.00 | 1.73 | 0.55 | 1.60 | -0.13 | -6.99% | 3 | 26 | 30.49% |
| NDXP240605P17100000 | 2024-05-28 10:28AM EDT | 17,100.00 | 2.60 | 0.60 | 1.65 | 0.00 | - | 1 | 1 | 28.77% |
| NDXP240605P17150000 | 2024-05-17 9:57AM EDT | 17,150.00 | 11.94 | 0.60 | 1.70 | 0.00 | - | 10 | 10 | 27.95% |
| NDXP240605P17250000 | 2024-05-09 11:55AM EDT | 17,250.00 | 67.60 | 0.65 | 1.75 | 0.00 | - | 1 | 1 | 26.19% |
| NDXP240605P17275000 | 2024-05-09 11:55AM EDT | 17,275.00 | 70.60 | 0.70 | 1.80 | 0.00 | - | 1 | 1 | 25.82% |
| NDXP240605P17375000 | 2024-05-31 12:23PM EDT | 17,375.00 | 4.38 | 0.80 | 1.90 | -12.82 | -74.53% | 4 | 10 | 24.13% |
| NDXP240605P17400000 | 2024-05-31 12:23PM EDT | 17,400.00 | 4.65 | 0.80 | 1.90 | +2.40 | +106.67% | 2 | 2 | 23.66% |
| NDXP240605P17425000 | 2024-05-29 1:27PM EDT | 17,425.00 | 3.30 | 0.85 | 1.95 | 0.00 | - | - | 10 | 23.27% |
| NDXP240605P17450000 | 2024-05-30 3:46PM EDT | 17,450.00 | 3.37 | 0.85 | 2.00 | 0.00 | - | 1 | 21 | 22.87% |
| NDXP240605P17475000 | 2024-05-29 9:45AM EDT | 17,475.00 | 4.68 | 0.90 | 2.05 | 0.00 | - | 45 | 36 | 22.47% |
| NDXP240605P17500000 | 2024-05-31 3:49PM EDT | 17,500.00 | 1.70 | 0.95 | 2.10 | -3.23 | -65.52% | 4 | 31 | 22.07% |
| NDXP240605P17525000 | 2024-05-30 12:56PM EDT | 17,525.00 | 2.60 | 1.00 | 2.15 | 0.00 | - | 1 | 3 | 21.67% |
| NDXP240605P17550000 | 2024-05-28 9:44AM EDT | 17,550.00 | 5.01 | 1.05 | 2.20 | 0.00 | - | 8 | 8 | 21.25% |
| NDXP240605P17575000 | 2024-05-31 12:11PM EDT | 17,575.00 | 6.50 | 1.10 | 2.25 | +1.22 | +23.11% | 1 | 11 | 20.84% |
| NDXP240605P17600000 | 2024-05-30 3:46PM EDT | 17,600.00 | 4.63 | 1.20 | 2.35 | 0.00 | - | 1 | 10 | 20.48% |
| NDXP240605P17625000 | 2024-05-29 3:28PM EDT | 17,625.00 | 3.10 | 1.25 | 2.40 | 0.00 | - | 91 | 101 | 20.06% |
| NDXP240605P17650000 | 2024-05-30 9:59AM EDT | 17,650.00 | 3.00 | 1.30 | 2.55 | -0.30 | -9.09% | 4 | 1 | 19.74% |
| NDXP240605P17675000 | 2024-05-30 12:56PM EDT | 17,675.00 | 3.45 | 1.40 | 2.65 | 0.00 | - | 1 | 1 | 19.36% |
| NDXP240605P17725000 | 2024-05-31 12:05PM EDT | 17,725.00 | 12.10 | 1.60 | 2.85 | +5.85 | +93.60% | 20 | 10 | 18.58% |
| NDXP240605P17750000 | 2024-05-31 10:40AM EDT | 17,750.00 | 9.30 | 1.75 | 2.95 | +2.90 | +45.31% | 7 | 12 | 18.17% |
| NDXP240605P17770000 | 2024-05-30 11:17AM EDT | 17,770.00 | 5.50 | 1.85 | 3.10 | 0.00 | - | 1 | 1 | 17.91% |
| NDXP240605P17775000 | 2024-05-28 9:34AM EDT | 17,775.00 | 6.78 | 1.90 | 3.20 | 0.00 | - | 16 | 17 | 17.90% |
| NDXP240605P17800000 | 2024-05-31 10:47AM EDT | 17,800.00 | 13.85 | 2.05 | 3.30 | +8.40 | +154.13% | 33 | 55 | 17.47% |
| NDXP240605P17825000 | 2024-05-30 11:17AM EDT | 17,825.00 | 6.70 | 2.20 | 3.50 | 0.00 | - | 6 | 22 | 17.12% |
| NDXP240605P17830000 | 2024-05-29 1:28PM EDT | 17,830.00 | 6.60 | 2.25 | 3.60 | 0.00 | - | - | 10 | 17.10% |
| NDXP240605P17850000 | 2024-05-30 11:01AM EDT | 17,850.00 | 19.05 | 2.45 | 3.80 | +11.75 | +160.96% | 3 | 4 | 16.83% |
| NDXP240605P17875000 | 2024-05-28 3:39PM EDT | 17,875.00 | 7.75 | 2.65 | 4.00 | +0.52 | +7.19% | 2 | 1 | 16.45% |
| NDXP240605P17900000 | 2024-05-31 3:27PM EDT | 17,900.00 | 5.53 | 2.95 | 4.40 | -8.72 | -61.19% | 19 | 3 | 16.19% |
| NDXP240605P17910000 | 2024-05-31 11:30AM EDT | 17,910.00 | 28.60 | 3.10 | 4.50 | +18.85 | +193.33% | 7 | 1 | 16.04% |
| NDXP240605P17920000 | 2024-05-30 2:50PM EDT | 17,920.00 | 8.40 | 3.20 | 4.70 | 0.00 | - | 3 | 1 | 15.95% |
| NDXP240605P17925000 | 2024-05-30 12:40PM EDT | 17,925.00 | 7.10 | 3.30 | 4.70 | 0.00 | - | 1 | 2 | 15.84% |
| NDXP240605P17940000 | 2024-05-31 3:53PM EDT | 17,940.00 | 4.63 | 3.50 | 5.00 | -2.27 | -32.90% | 4 | 2 | 15.69% |
| NDXP240605P17950000 | 2024-05-29 9:37AM EDT | 17,950.00 | 47.35 | 3.70 | 5.20 | +34.15 | +258.71% | 1 | 1 | 15.58% |
| NDXP240605P17960000 | 2024-05-31 4:12PM EDT | 17,960.00 | 4.80 | 3.80 | 5.40 | -4.95 | -50.77% | 3 | 0 | 15.47% |
| NDXP240605P18000000 | 2024-05-31 11:02AM EDT | 18,000.00 | 31.45 | 4.90 | 6.50 | +10.30 | +48.70% | 38 | 35 | 15.12% |
| NDXP240605P18025000 | 2024-05-30 9:36AM EDT | 18,025.00 | 13.32 | 5.50 | 7.30 | 0.00 | - | 2 | 2 | 14.89% |
| NDXP240605P18050000 | 2024-05-30 9:36AM EDT | 18,050.00 | 14.72 | 6.40 | 8.20 | 0.00 | - | 5 | 2 | 14.66% |
| NDXP240605P18075000 | 2024-05-30 9:34AM EDT | 18,075.00 | 15.18 | 7.40 | 9.40 | 0.00 | - | 13 | 0 | 14.50% |
| NDXP240605P18090000 | 2024-05-31 1:04PM EDT | 18,090.00 | 63.90 | 8.40 | 10.20 | +32.70 | +104.81% | 1 | 3 | 14.40% |
| NDXP240605P18100000 | 2024-05-31 4:14PM EDT | 18,100.00 | 10.20 | 8.80 | 10.70 | -23.21 | -69.47% | 33 | 0 | 14.32% |
| NDXP240605P18125000 | 2024-05-30 3:49PM EDT | 18,125.00 | 37.11 | 10.20 | 12.40 | 0.00 | - | 10 | 0 | 14.19% |
| NDXP240605P18150000 | 2024-05-31 3:13PM EDT | 18,150.00 | 47.62 | 11.80 | 14.50 | -32.68 | -40.70% | 27 | 6 | 14.11% |
| NDXP240605P18160000 | 2024-05-31 4:07PM EDT | 18,160.00 | 13.25 | 13.10 | 15.40 | -1.15 | -7.99% | 8 | 2 | 14.07% |
| NDXP240605P18175000 | 2024-05-16 10:52AM EDT | 18,175.00 | 77.30 | 14.20 | 16.70 | 0.00 | - | - | 2 | 13.98% |
| NDXP240605P18180000 | 2024-05-31 12:57PM EDT | 18,180.00 | 43.57 | 14.60 | 17.20 | +28.37 | +186.64% | 7 | 4 | 13.96% |
| NDXP240605P18225000 | 2024-05-29 10:15AM EDT | 18,225.00 | 23.15 | 19.60 | 22.20 | 0.00 | - | 1 | 3 | 13.74% |
| NDXP240605P18250000 | 2024-05-31 4:03PM EDT | 18,250.00 | 22.50 | 22.80 | 25.60 | +0.40 | +1.81% | 6 | 2 | 13.64% |
| NDXP240605P18275000 | 2024-05-31 4:04PM EDT | 18,275.00 | 25.67 | 26.30 | 29.30 | -1.43 | -5.28% | 5 | 2 | 13.51% |
| NDXP240605P18280000 | 2024-05-31 3:11PM EDT | 18,280.00 | 87.90 | 27.00 | 30.10 | +60.46 | +220.34% | 4 | 2 | 13.49% |
| NDXP240605P18290000 | 2024-05-31 1:00PM EDT | 18,290.00 | 147.25 | 28.60 | 31.80 | +122.67 | +499.06% | 2 | 2 | 13.45% |
| NDXP240605P18300000 | 2024-05-31 4:14PM EDT | 18,300.00 | 33.00 | 30.00 | 33.50 | -27.00 | -45.00% | 10 | 16 | 13.39% |
| NDXP240605P18320000 | 2024-05-31 4:01PM EDT | 18,320.00 | 32.03 | 33.50 | 37.20 | -28.17 | -46.79% | 10 | 5 | 13.29% |
| NDXP240605P18325000 | 2024-05-31 4:01PM EDT | 18,325.00 | 32.97 | 34.50 | 38.20 | -0.08 | -0.24% | 27 | 15 | 13.26% |
| NDXP240605P18330000 | 2024-05-29 10:07AM EDT | 18,330.00 | 61.47 | 35.50 | 39.20 | +27.92 | +83.22% | 1 | 4 | 13.24% |
| NDXP240605P18340000 | 2024-05-31 10:29AM EDT | 18,340.00 | 106.64 | 37.40 | 41.30 | +62.00 | +138.89% | 4 | 4 | 13.19% |
| NDXP240605P18350000 | 2024-05-31 4:07PM EDT | 18,350.00 | 39.00 | 39.50 | 43.50 | +1.80 | +4.84% | 3 | 1 | 13.14% |
| NDXP240605P18370000 | 2024-05-29 10:51AM EDT | 18,370.00 | 33.73 | 43.50 | 48.10 | 0.00 | - | - | 2 | 13.03% |
| NDXP240605P18375000 | 2024-05-31 3:52PM EDT | 18,375.00 | 60.12 | 45.00 | 49.30 | -84.23 | -58.35% | 22 | 1 | 13.01% |
| NDXP240605P18390000 | 2024-05-29 10:51AM EDT | 18,390.00 | 36.08 | 48.60 | 53.60 | 0.00 | - | - | 2 | 12.99% |
| NDXP240605P18400000 | 2024-05-31 10:29AM EDT | 18,400.00 | 192.75 | 51.10 | 56.30 | +135.93 | +239.23% | 14 | 10 | 12.94% |
| NDXP240605P18420000 | 2024-05-30 3:25PM EDT | 18,420.00 | 80.43 | 56.40 | 62.40 | 0.00 | - | 2 | 2 | 12.88% |
| NDXP240605P18425000 | 2024-05-23 12:30PM EDT | 18,425.00 | 44.70 | 58.00 | 63.50 | 0.00 | - | 1 | 6 | 12.80% |
| NDXP240605P18430000 | 2024-05-31 3:44PM EDT | 18,430.00 | 105.60 | 59.50 | 65.10 | +30.20 | +40.05% | 2 | 6 | 12.78% |
| NDXP240605P18450000 | 2024-05-31 10:20AM EDT | 18,450.00 | 139.57 | 65.70 | 71.60 | +72.87 | +109.25% | 5 | 5 | 12.68% |
| NDXP240605P18460000 | 2024-05-31 3:44PM EDT | 18,460.00 | 119.79 | 69.00 | 75.00 | +46.39 | +63.20% | 4 | 2 | 12.63% |
| NDXP240605P18470000 | 2024-05-31 3:28PM EDT | 18,470.00 | 161.20 | 72.00 | 78.60 | +85.02 | +111.60% | 3 | 1 | 12.58% |
| NDXP240605P18480000 | 2024-05-24 10:08AM EDT | 18,480.00 | 77.90 | 76.00 | 82.30 | 0.00 | - | 7 | 7 | 12.53% |
| NDXP240605P18490000 | 2024-05-31 10:00AM EDT | 18,490.00 | 134.32 | 79.70 | 86.20 | +35.09 | +35.36% | 2 | 5 | 12.49% |
| NDXP240605P18500000 | 2024-05-31 4:14PM EDT | 18,500.00 | 89.35 | 83.50 | 90.20 | -13.43 | -13.07% | 11 | 17 | 12.44% |
| NDXP240605P18525000 | 2024-05-30 3:42PM EDT | 18,525.00 | 127.98 | 93.60 | 100.80 | 0.00 | - | 1 | 3 | 12.31% |
| NDXP240605P18530000 | 2024-05-31 4:12PM EDT | 18,530.00 | 101.00 | 96.00 | 103.10 | +35.90 | +55.15% | 14 | 2 | 12.30% |
| NDXP240605P18540000 | 2024-05-31 2:10PM EDT | 18,540.00 | 290.82 | 100.30 | 107.80 | +156.29 | +116.17% | 9 | 2 | 12.26% |
| NDXP240605P18550000 | 2024-05-31 10:32AM EDT | 18,550.00 | 251.40 | 104.80 | 112.60 | +136.45 | +118.70% | 10 | 5 | 12.22% |
| NDXP240605P18560000 | 2024-05-31 12:21PM EDT | 18,560.00 | 372.19 | 109.00 | 117.80 | +300.55 | +419.53% | 9 | 1 | 12.21% |
| NDXP240605P18575000 | 2024-05-30 2:14PM EDT | 18,575.00 | 107.18 | 116.70 | 125.70 | 0.00 | - | 1 | 7 | 12.17% |
| NDXP240605P18580000 | 2024-05-31 10:15AM EDT | 18,580.00 | 204.15 | 118.50 | 128.40 | +98.10 | +92.50% | 1 | 3 | 12.15% |
| NDXP240605P18590000 | 2024-05-31 11:22AM EDT | 18,590.00 | 324.05 | 124.30 | 133.70 | +167.23 | +106.64% | 1 | 9 | 12.10% |
| NDXP240605P18600000 | 2024-05-31 10:22AM EDT | 18,600.00 | 234.05 | 129.60 | 139.40 | +72.27 | +44.67% | 1 | 14 | 12.08% |
| NDXP240605P18620000 | 2024-05-31 11:22AM EDT | 18,620.00 | 389.74 | 138.40 | 154.30 | +238.70 | +158.04% | 3 | 3 | 12.40% |
| NDXP240605P18625000 | 2024-05-28 9:44AM EDT | 18,625.00 | 303.32 | 141.90 | 156.90 | +230.57 | +316.93% | 2 | 2 | 12.33% |
| NDXP240605P18640000 | 2024-05-31 11:22AM EDT | 18,640.00 | 407.10 | 151.30 | 166.40 | +299.35 | +277.82% | 3 | 2 | 12.32% |
| NDXP240605P18650000 | 2024-05-31 2:03PM EDT | 18,650.00 | 379.82 | 157.00 | 172.10 | +242.51 | +176.61% | 10 | 11 | 12.20% |
| NDXP240605P18670000 | 2024-05-31 3:06PM EDT | 18,670.00 | 365.33 | 169.90 | 186.00 | +203.95 | +126.38% | 2 | 1 | 12.24% |
| NDXP240605P18675000 | 2024-05-30 11:27AM EDT | 18,675.00 | 164.13 | 174.40 | 189.40 | 0.00 | - | 2 | 2 | 12.23% |
| NDXP240605P18680000 | 2024-05-29 10:49AM EDT | 18,680.00 | 93.07 | 177.20 | 192.80 | 0.00 | - | - | 1 | 12.21% |
| NDXP240605P18690000 | 2024-05-31 2:03PM EDT | 18,690.00 | 415.75 | 184.90 | 199.90 | +312.75 | +303.64% | 2 | 3 | 12.21% |
| NDXP240605P18700000 | 2024-05-31 3:52PM EDT | 18,700.00 | 228.04 | 191.20 | 206.70 | +67.24 | +41.82% | 39 | 6 | 12.14% |
| NDXP240605P18720000 | 2024-05-29 11:40AM EDT | 18,720.00 | 119.40 | 206.80 | 222.00 | 0.00 | - | - | 3 | 12.20% |
| NDXP240605P18725000 | 2024-05-28 2:49PM EDT | 18,725.00 | 121.60 | 210.70 | 225.80 | 0.00 | - | 1 | 8 | 12.20% |
| NDXP240605P18730000 | 2024-05-29 10:43AM EDT | 18,730.00 | 110.45 | 214.50 | 229.70 | 0.00 | - | 2 | 3 | 12.21% |
| NDXP240605P18740000 | 2024-05-29 3:07PM EDT | 18,740.00 | 124.60 | 222.40 | 237.60 | 0.00 | - | - | 1 | 12.23% |
| NDXP240605P18750000 | 2024-05-30 3:05PM EDT | 18,750.00 | 207.35 | 230.50 | 245.60 | 0.00 | - | 1 | 5 | 12.26% |
| NDXP240605P18775000 | 2024-05-29 3:54PM EDT | 18,775.00 | 156.00 | 251.20 | 266.90 | 0.00 | - | 2 | 3 | 12.47% |
| NDXP240605P18790000 | 2024-05-28 3:08PM EDT | 18,790.00 | 126.00 | 263.60 | 279.70 | 0.00 | - | 1 | 1 | 12.56% |
| NDXP240605P18800000 | 2024-05-28 3:08PM EDT | 18,800.00 | 130.10 | 272.60 | 288.40 | 0.00 | - | 15 | 9 | 12.63% |
| NDXP240605P18810000 | 2024-05-29 9:47AM EDT | 18,810.00 | 173.40 | 281.40 | 297.10 | 0.00 | - | 1 | 3 | 12.69% |
| NDXP240605P18825000 | 2024-05-29 9:55AM EDT | 18,825.00 | 156.40 | 294.90 | 310.60 | 0.00 | - | 1 | 3 | 12.85% |
| NDXP240605P18830000 | 2024-05-29 9:50AM EDT | 18,830.00 | 171.60 | 299.00 | 315.10 | 0.00 | - | 1 | 12 | 12.90% |
| NDXP240605P18840000 | 2024-05-28 1:02PM EDT | 18,840.00 | 131.75 | 308.10 | 324.20 | 0.00 | - | 11 | 11 | 13.01% |
| NDXP240605P18850000 | 2024-05-31 3:14PM EDT | 18,850.00 | 511.50 | 317.30 | 333.50 | +379.50 | +287.50% | 2 | 0 | 13.15% |
| NDXP240605P18860000 | 2024-05-28 4:11PM EDT | 18,860.00 | 121.40 | 327.00 | 342.70 | 0.00 | - | 1 | 1 | 13.26% |
| NDXP240605P18870000 | 2024-05-30 12:42PM EDT | 18,870.00 | 270.00 | 334.40 | 352.10 | 0.00 | - | 1 | 1 | 13.41% |
| NDXP240605P18880000 | 2024-05-29 10:31AM EDT | 18,880.00 | 176.40 | 343.80 | 361.40 | 0.00 | - | - | 1 | 13.53% |
| NDXP240605P18910000 | 2024-05-31 3:14PM EDT | 18,910.00 | 569.15 | 373.20 | 389.80 | +380.35 | +201.46% | 2 | 1 | 13.96% |
| NDXP240605P18920000 | 2024-05-29 3:51PM EDT | 18,920.00 | 220.97 | 381.90 | 399.60 | 0.00 | - | - | 2 | 14.18% |
| NDXP240605P18980000 | 2024-05-30 11:04AM EDT | 18,980.00 | 398.20 | 441.80 | 458.00 | 0.00 | - | 3 | 3 | 15.30% |
| NDXP240605P19010000 | 2024-05-30 11:04AM EDT | 19,010.00 | 428.55 | 471.40 | 487.50 | 0.00 | - | 3 | 3 | 15.91% |
| NDXP240605P19800000 | 2024-05-28 3:57PM EDT | 19,800.00 | 933.33 | 1,258.90 | 1,273.80 | 0.00 | - | 1 | 1 | 31.55% |
© 2024 Yahoo. All rights reserved.